Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 12:46:42732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:46:42732 100,00632 110,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:41:09732 110,00682 138,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:41:05732 110,00682 138,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:41:05732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:41:05732 100,00632 110,00582 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:39:54832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:37:03732 100,00632 110,00582 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:36:59732 100,00632 110,00582 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:36:57632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:36:57632 100,00532 110,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:35:32632 110,00582 138,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:35:28632 110,00582 138,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:35:27632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:35:27632 100,00532 110,00482 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:31:47732 100,00632 110,00582 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:31:43732 100,00632 110,00582 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:31:43632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:31:43632 100,00532 110,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:31:03632 110,00582 138,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:31:03632 110,00582 138,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:31:02632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:31:02632 100,00532 110,00482 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:28:47732 100,00632 110,00582 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:28:47732 100,00632 110,00582 140,00282 150,00182 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:28:43732 100,00632 110,00582 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:28:43632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:28:43632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:28:42632 100,00532 110,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:22:48632 110,00582 138,00482 140,00282 150,00182 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:22:44632 110,00582 138,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:22:43632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:22:43632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:22:43632 100,00532 110,00482 140,00282 150,00182 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:22:03632 110,00582 136,00482 140,00282 150,00182 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:21:59632 110,00582 136,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:21:58632 100,00532 110,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:21:58632 100,00532 110,00482 140,00282 150,00182 160,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:18:15632 110,00582 134,00482 140,00282 150,00182 160,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:18:15632 110,00582 134,00482 140,00282 150,00182 160,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:18:12632 110,00582 134,00482 140,00282 150,00182 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:18:07632 110,00582 134,00482 140,00282 150,00182 160,002 164,0052 180,00152 184,00252 244,00312 290,0041
10.06.2026 12:18:07632 110,00582 134,00482 140,00282 150,00182 160,002 164,0052 180,00152 184,00252 244,00312 290,0041
10.06.2026 12:17:53632 110,00582 134,00482 140,00282 150,00182 160,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:16:47682 110,00632 134,00532 140,00332 150,00232 160,002 164,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:16:43682 110,00632 134,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:16:43682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:16:43682 100,00582 110,00532 140,00332 150,00232 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:16:01682 110,00632 136,00532 140,00332 150,00232 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:15:57682 110,00632 136,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046